KGHM Polska Miedz FuturesKGHM Polska Miedz FuturesKGHM Polska Miedz Futures

KGHM Polska Miedz Futures

トレードなし
スーパーチャートで確認

KGHM Polska Miedz Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
KGHFU2025KGHM Polska Miedz Futures (Sep 2025)
2025-09-1931.1998+1.07%+0.331631.199831.1998
買い
KGHFV2025KGHM Polska Miedz Futures (Oct 2025)
2025-10-1731.2534+1.07%+0.331531.253431.2534
買い
KGHFX2025KGHM Polska Miedz Futures (Nov 2025)
2025-11-2131.3268+1.07%+0.331031.326831.3268
買い
KGHFZ2025KGHM Polska Miedz Futures (Dec 2025)
2025-12-1931.3872+1.07%+0.331631.387231.3872
買い
KGHFF2026KGHM Polska Miedz Futures (Jan 2026)
2026-01-1631.4460+1.07%+0.332431.446031.4460
買い
KGHFG2026KGHM Polska Miedz Futures (Feb 2026)
2026-02-2031.5205+1.07%+0.333931.520531.5205
買い
KGHFH2026KGHM Polska Miedz Futures (Mar 2026)
2026-03-2031.5789+1.07%+0.335431.578931.5789
買い
KGHFJ2026KGHM Polska Miedz Futures (Apr 2026)
2026-04-1731.6339+1.07%+0.335531.633931.6339
買い
KGHFK2026KGHM Polska Miedz Futures (May 2026)
2026-05-1531.6881+1.07%+0.335331.688131.6881
買い
KGHFM2026KGHM Polska Miedz Futures (Jun 2026)
2026-06-1931.4047+1.08%+0.334931.404731.4047
買い
KGHFN2026KGHM Polska Miedz Futures (Jul 2026)
2026-07-1731.4550+1.07%+0.334431.455031.4550
買い
KGHFQ2026KGHM Polska Miedz Futures (Aug 2026)
2026-08-2131.5164+1.07%+0.333431.516431.5164
買い
KGHFU2026KGHM Polska Miedz Futures (Sep 2026)
2026-09-1831.5654+1.07%+0.332731.565431.5654
買い
KGHFZ2026KGHM Polska Miedz Futures (Dec 2026)
2026-12-1831.7145+1.06%+0.332931.714531.7145
買い
KGHFZ2027KGHM Polska Miedz Futures (Dec 2027)
2027-12-1732.1061+1.02%+0.324632.106132.1061
買い