KGHM Polska Miedz Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-17 | 35.6387 | +0.10% | +0.0362 | 35.6387 | 35.6387 | 買い | |
2025-11-21 | 35.7153 | +0.10% | +0.0369 | 35.7153 | 35.7153 | 買い | |
2025-12-19 | 35.7796 | +0.10% | +0.0373 | 35.7796 | 35.7796 | 買い | |
2026-01-16 | 35.8463 | +0.11% | +0.0376 | 35.8463 | 35.8463 | 買い | |
2026-02-20 | 35.9324 | +0.11% | +0.0377 | 35.9324 | 35.9324 | 買い | |
2026-03-20 | 36.0037 | +0.10% | +0.0376 | 36.0037 | 36.0037 | 買い | |
2026-04-17 | 36.0728 | +0.11% | +0.0384 | 36.0728 | 36.0728 | 買い | |
2026-05-15 | 36.1394 | +0.11% | +0.0394 | 36.1394 | 36.1394 | 買い | |
2026-06-19 | 35.8729 | +0.11% | +0.0411 | 35.8729 | 35.8729 | 買い | |
2026-07-17 | 35.9371 | +0.12% | +0.0416 | 35.9371 | 35.9371 | 買い | |
2026-08-21 | 36.0150 | +0.11% | +0.0410 | 36.0150 | 36.0150 | 買い | |
2026-09-18 | 36.0768 | +0.11% | +0.0405 | 36.0768 | 36.0768 | 買い | |
2026-12-18 | 36.2848 | +0.11% | +0.0391 | 36.2848 | 36.2848 | 買い | |
2027-12-17 | 36.8572 | +0.08% | +0.0293 | 36.8572 | 36.8572 | 買い |