The Coca-Cola Company Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-17 | 66.3105 | −0.60% | −0.3996 | 66.3105 | 66.3105 | 強い売り | |
2025-11-21 | 66.2896 | −0.45% | −0.2989 | 66.2896 | 66.2896 | 強い売り | |
2025-12-19 | 66.3070 | −0.60% | −0.4019 | 66.3070 | 66.3070 | 強い売り | |
2026-01-16 | 66.2182 | −0.45% | −0.3009 | 66.2182 | 66.2182 | 強い売り | |
2026-02-20 | 66.4744 | −0.45% | −0.3031 | 66.4744 | 66.4744 | 強い売り | |
2026-03-20 | 66.4597 | −0.60% | −0.3980 | 66.4597 | 66.4597 | 強い売り | |
2026-04-17 | 66.3524 | −0.46% | −0.3063 | 66.3524 | 66.3524 | 強い売り | |
2026-05-15 | 66.5495 | −0.46% | −0.3061 | 66.5495 | 66.5495 | 強い売り | |
2026-06-19 | 66.5773 | −0.58% | −0.3892 | 66.5773 | 66.5773 | 強い売り | |
2026-07-17 | 66.4604 | −0.46% | −0.3066 | 66.4604 | 66.4604 | 売り | |
2026-08-21 | 67.0009 | −0.57% | −0.3835 | 67.0009 | 67.0009 | 強い売り | |
2026-09-18 | 66.3520 | −0.47% | −0.3127 | 66.3520 | 66.3520 | 売り | |
2026-12-18 | 66.4196 | −0.47% | −0.3147 | 66.4196 | 66.4196 | 強い売り | |
2027-12-17 | 66.5579 | −0.48% | −0.3210 | 66.5579 | 66.5579 | 売り |