取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
KOFFZ2025 The Coca-Cola Company Futures (Dec 2025)	2025-12-19	72.2940	−0.49%	−0.3536	72.2940	72.2940	買い
KOFFF2026 The Coca-Cola Company Futures (Jan 2026)	2026-01-16	72.5222	−0.48%	−0.3500	72.5222	72.5222	買い
KOFFG2026 The Coca-Cola Company Futures (Feb 2026)	2026-02-20	72.8077	−0.48%	−0.3538	72.8077	72.8077	買い
KOFFH2026 The Coca-Cola Company Futures (Mar 2026)	2026-03-20	72.5112	−0.49%	−0.3586	72.5112	72.5112	買い
KOFFJ2026 The Coca-Cola Company Futures (Apr 2026)	2026-04-17	72.7290	−0.49%	−0.3593	72.7290	72.7290	買い
KOFFK2026 The Coca-Cola Company Futures (May 2026)	2026-05-15	72.9437	−0.49%	−0.3602	72.9437	72.9437	買い
KOFFN2026 The Coca-Cola Company Futures (Jul 2026)	2026-07-17	72.8965	−0.49%	−0.3598	72.8965	72.8965	買い
KOFFQ2026 The Coca-Cola Company Futures (Aug 2026)	2026-08-21	73.1527	−0.49%	−0.3585	73.1527	73.1527	買い
KOFFU2026 The Coca-Cola Company Futures (Sep 2026)	2026-09-18	72.8334	−0.49%	−0.3580	72.8334	72.8334	買い
KOFFV2026 The Coca-Cola Company Futures (Oct 2026)	2026-10-16	73.0289	−0.49%	−0.3581	73.0289	73.0289	買い
KOFFX2026 The Coca-Cola Company Futures (Nov 2026)	2026-11-20	73.2689	−0.49%	−0.3583	73.2689	73.2689	買い
KOFFZ2026 The Coca-Cola Company Futures (Dec 2026)	2026-12-18	72.9414	−0.49%	−0.3581	72.9414	72.9414	買い
KOFFZ2027 The Coca-Cola Company Futures (Dec 2027)	2027-12-17	73.2474	−0.45%	−0.3329	73.2474	73.2474	買い
KOFFZ2028 The Coca-Cola Company Futures (Dec 2028)	2028-12-15	73.5713	−0.41%	−0.3007	73.5713	73.5713	中立

The Coca-Cola Company Futures

取引