取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
KOFFX2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	70.1146	−2.14%	−1.5305	70.1146	70.1146	買い
KOFFZ2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	69.8321	−2.15%	−1.5355	69.8321	69.8321	買い
KOFFF2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	70.0552	−2.15%	−1.5389	70.0552	70.0552	買い
KOFFG2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	70.3230	−2.15%	−1.5439	70.3230	70.3230	買い
KOFFH2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70.0095	−2.16%	−1.5482	70.0095	70.0095	買い
KOFFJ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	70.2087	−2.16%	−1.5526	70.2087	70.2087	買い
KOFFK2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	70.4067	−2.16%	−1.5566	70.4067	70.4067	買い
KOFFM2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	70.1312	−2.18%	−1.5597	70.1312	70.1312	買い
KOFFN2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	70.3212	−2.17%	−1.5617	70.3212	70.3212	買い
KOFFQ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	70.5563	−2.17%	−1.5646	70.5563	70.5563	買い
KOFFU2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	70.2214	−2.18%	−1.5663	70.2214	70.2214	買い
KOFFV2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	70.4020	−2.18%	−1.5678	70.4020	70.4020	中立
KOFFX2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	70.6295	−2.17%	−1.5701	70.6295	70.6295	中立
KOFFZ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	70.2903	−2.19%	−1.5717	70.2903	70.2903	買い
KOFFZ2027^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	70.4204	−2.23%	−1.6095	70.4204	70.4204	買い

THE COCA-COLA COMPANY SINGLE STOCK FUTURES

取引