The Coca-Cola Company Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 66.8689 | −1.41% | −0.9561 | 66.8689 | 66.8689 | 強い売り |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 67.0961 | −1.41% | −0.9601 | 67.0961 | 67.0961 | 強い売り |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 67.3781 | −1.41% | −0.9658 | 67.3781 | 67.3781 | 強い売り |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 67.0949 | −1.42% | −0.9689 | 67.0949 | 67.0949 | 強い売り |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 67.3030 | −1.42% | −0.9709 | 67.3030 | 67.3030 | 強い売り |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 67.5546 | −1.42% | −0.9722 | 67.5546 | 67.5546 | 強い売り |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 67.2307 | −1.43% | −0.9736 | 67.2307 | 67.2307 | 強い売り |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 67.4240 | −1.43% | −0.9760 | 67.4240 | 67.4240 | 強い売り |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 67.6127 | −1.43% | −0.9784 | 67.6127 | 67.6127 | 強い売り |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 67.3228 | −1.44% | −0.9809 | 67.3228 | 67.3228 | 強い売り |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 67.5031 | −1.43% | −0.9814 | 67.5031 | 67.5031 | 強い売り |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 67.7227 | −1.43% | −0.9815 | 67.7227 | 67.7227 | 強い売り |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 67.3755 | −1.44% | −0.9824 | 67.3755 | 67.3755 | 強い売り |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 67.4054 | −1.45% | −0.9923 | 67.4054 | 67.4054 | 強い売り |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 67.3772 | −1.48% | −1.0121 | 67.3772 | 67.3772 | 強い売り |