個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
KOFFZ2025 The Coca-Cola Company Futures (Dec 2025)	2025-12-19	70.0600	−0.48%	−0.3408	70.0600	70.0600	売り
KOFFF2026 The Coca-Cola Company Futures (Jan 2026)	2026-01-16	70.8364	+0.32%	+0.2246	70.8364	70.8364	買い
KOFFG2026 The Coca-Cola Company Futures (Feb 2026)	2026-02-20	71.1123	+0.32%	+0.2253	71.1123	71.1123	買い
KOFFH2026 The Coca-Cola Company Futures (Mar 2026)	2026-03-20	70.8108	+0.32%	+0.2274	70.8108	70.8108	買い
KOFFJ2026 The Coca-Cola Company Futures (Apr 2026)	2026-04-17	71.0212	+0.32%	+0.2283	71.0212	71.0212	買い
KOFFK2026 The Coca-Cola Company Futures (May 2026)	2026-05-15	71.2280	+0.32%	+0.2286	71.2280	71.2280	買い
KOFFN2026 The Coca-Cola Company Futures (Jul 2026)	2026-07-17	71.1611	+0.32%	+0.2294	71.1611	71.1611	買い
KOFFQ2026 The Coca-Cola Company Futures (Aug 2026)	2026-08-21	71.4054	+0.32%	+0.2303	71.4054	71.4054	買い
KOFFU2026 The Coca-Cola Company Futures (Sep 2026)	2026-09-18	71.0773	+0.33%	+0.2311	71.0773	71.0773	中立
KOFFV2026 The Coca-Cola Company Futures (Oct 2026)	2026-10-16	71.2676	+0.33%	+0.2332	71.2676	71.2676	中立
KOFFX2026 The Coca-Cola Company Futures (Nov 2026)	2026-11-20	71.5028	+0.33%	+0.2367	71.5028	71.5028	中立
KOFFZ2026 The Coca-Cola Company Futures (Dec 2026)	2026-12-18	71.1674	+0.34%	+0.2399	71.1674	71.1674	買い
KOFFZ2027 The Coca-Cola Company Futures (Dec 2027)	2027-12-17	71.4457	+0.38%	+0.2687	71.4457	71.4457	買い
KOFFZ2028 The Coca-Cola Company Futures (Dec 2028)	2028-12-15	71.7721	+0.41%	+0.2924	71.7721	71.7721	売り

The Coca-Cola Company Futures