個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
KOFFZ2025 The Coca-Cola Company Futures (Dec 2025)	2025-12-19	70.4008	−0.19%	−0.1336	70.4008	70.4008	中立
KOFFF2026 The Coca-Cola Company Futures (Jan 2026)	2026-01-16	70.6118	−0.19%	−0.1366	70.6118	70.6118	中立
KOFFG2026 The Coca-Cola Company Futures (Feb 2026)	2026-02-20	70.8870	−0.19%	−0.1382	70.8870	70.8870	中立
KOFFH2026 The Coca-Cola Company Futures (Mar 2026)	2026-03-20	70.5834	−0.20%	−0.1385	70.5834	70.5834	中立
KOFFJ2026 The Coca-Cola Company Futures (Apr 2026)	2026-04-17	70.7929	−0.20%	−0.1395	70.7929	70.7929	中立
KOFFK2026 The Coca-Cola Company Futures (May 2026)	2026-05-15	70.9994	−0.20%	−0.1411	70.9994	70.9994	中立
KOFFN2026 The Coca-Cola Company Futures (Jul 2026)	2026-07-17	70.9317	−0.21%	−0.1458	70.9317	70.9317	中立
KOFFQ2026 The Coca-Cola Company Futures (Aug 2026)	2026-08-21	71.1751	−0.21%	−0.1492	71.1751	71.1751	中立
KOFFU2026 The Coca-Cola Company Futures (Sep 2026)	2026-09-18	70.8462	−0.21%	−0.1523	70.8462	70.8462	売り
KOFFV2026 The Coca-Cola Company Futures (Oct 2026)	2026-10-16	71.0344	−0.22%	−0.1560	71.0344	71.0344	売り
KOFFX2026 The Coca-Cola Company Futures (Nov 2026)	2026-11-20	71.2661	−0.23%	−0.1609	71.2661	71.2661	売り
KOFFZ2026 The Coca-Cola Company Futures (Dec 2026)	2026-12-18	70.9275	−0.23%	−0.1653	70.9275	70.9275	中立
KOFFZ2027 The Coca-Cola Company Futures (Dec 2027)	2027-12-17	71.1770	−0.30%	−0.2131	71.1770	71.1770	中立
KOFFZ2028 The Coca-Cola Company Futures (Dec 2028)	2028-12-15	71.4797	−0.36%	−0.2568	71.4797	71.4797	売り

The Coca-Cola Company Futures

個別限月リスト