取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 68.0000 | +0.24% | +0.1622 | 68.0000 | 68.0000 | 買い |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 68.5066 | +0.58% | +0.3924 | 68.5066 | 68.5066 | 買い |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 68.2178 | +0.56% | +0.3817 | 68.2178 | 68.2178 | 買い |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 68.4335 | +0.56% | +0.3815 | 68.4335 | 68.4335 | 買い |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 68.6914 | +0.56% | +0.3808 | 68.6914 | 68.6914 | 買い |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 68.3702 | +0.56% | +0.3796 | 68.3702 | 68.3702 | 買い |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 68.5616 | +0.55% | +0.3781 | 68.5616 | 68.5616 | 買い |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 68.7541 | +0.55% | +0.3769 | 68.7541 | 68.7541 | 買い |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 68.4704 | +0.55% | +0.3758 | 68.4704 | 68.4704 | 買い |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 68.6539 | +0.55% | +0.3749 | 68.6539 | 68.6539 | 買い |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 68.8799 | +0.55% | +0.3737 | 68.8799 | 68.8799 | 買い |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 68.5368 | +0.55% | +0.3729 | 68.5368 | 68.5368 | 強い買い |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 68.7089 | +0.54% | +0.3719 | 68.7089 | 68.7089 | 買い |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 68.5837 | +0.54% | +0.3693 | 68.5837 | 68.5837 | 買い |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 68.6509 | +0.54% | +0.3690 | 68.6509 | 68.6509 | 買い |