取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 361.5000 | +2.65% | +9.3280 | 361.5000 | 361.5000 | 中立 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 362.1200 | +2.65% | +9.3482 | 362.1200 | 362.1200 | 中立 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 362.7523 | +2.65% | +9.3518 | 362.7523 | 362.7523 | 中立 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 363.5887 | +2.64% | +9.3610 | 363.5887 | 363.5887 | 中立 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 364.2572 | +2.64% | +9.3702 | 364.2572 | 364.2572 | 中立 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 364.9294 | +2.64% | +9.3755 | 364.9294 | 364.9294 | 中立 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 360.1823 | +2.67% | +9.3791 | 360.1823 | 360.1823 | 中立 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 360.9793 | +2.67% | +9.4027 | 360.9793 | 360.9793 | 中立 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 361.6094 | +2.67% | +9.4194 | 361.6094 | 361.6094 | 中立 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 362.3916 | +2.68% | +9.4423 | 362.3916 | 362.3916 | 買い |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 363.0129 | +2.67% | +9.4530 | 363.0129 | 363.0129 | 買い |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 363.6304 | +2.67% | +9.4636 | 363.6304 | 363.6304 | 買い |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 364.3966 | +2.67% | +9.4764 | 364.3966 | 364.3966 | 買い |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 365.0241 | +2.67% | +9.4860 | 365.0241 | 365.0241 | 中立 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 367.8548 | +2.69% | +9.6371 | 367.8548 | 367.8548 | 中立 |