個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 375.7536 | +0.53% | +1.9684 | 375.7536 | 375.7536 | 強い買い |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 376.4912 | +0.52% | +1.9629 | 376.4912 | 376.4912 | 強い買い |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 377.4215 | +0.54% | +2.0261 | 377.4215 | 377.4215 | 強い買い |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 378.3618 | +0.58% | +2.1987 | 378.3618 | 378.3618 | 強い買い |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 379.0339 | +0.58% | +2.1740 | 379.0339 | 379.0339 | 強い買い |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 373.8166 | +0.57% | +2.1069 | 373.8166 | 373.8166 | 強い買い |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 374.4853 | +0.53% | +1.9651 | 374.4853 | 374.4853 | 強い買い |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 375.1832 | +0.53% | +1.9632 | 375.1832 | 375.1832 | 強い買い |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 376.0573 | +0.52% | +1.9607 | 376.0573 | 376.0573 | 買い |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 376.7581 | +0.52% | +1.9587 | 376.7581 | 376.7581 | 強い買い |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 377.4518 | +0.52% | +1.9672 | 377.4518 | 377.4518 | 強い買い |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 378.3170 | +0.53% | +1.9790 | 378.3170 | 378.3170 | 強い買い |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 379.0056 | +0.53% | +1.9904 | 379.0056 | 379.0056 | 強い買い |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 382.3906 | +0.55% | +2.0738 | 382.3906 | 382.3906 | 強い買い |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 387.1921 | +0.58% | +2.2218 | 387.1921 | 387.1921 | 強い買い |