取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 146.4333 | +0.72% | +1.0426 | 146.4333 | 146.4333 | 買い |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 146.6721 | +0.71% | +1.0407 | 146.6721 | 146.6721 | 買い |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 146.9264 | +0.72% | +1.0446 | 146.9264 | 146.9264 | 買い |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 147.2335 | +0.72% | +1.0486 | 147.2335 | 147.2335 | 買い |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 147.4701 | +0.72% | +1.0501 | 147.4701 | 147.4701 | 買い |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 147.7049 | +0.72% | +1.0516 | 147.7049 | 147.7049 | 買い |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 147.9299 | +0.72% | +1.0545 | 147.9299 | 147.9299 | 買い |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 146.4996 | +0.73% | +1.0566 | 146.4996 | 146.4996 | 買い |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 146.7432 | +0.73% | +1.0584 | 146.7432 | 146.7432 | 買い |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 147.0383 | +0.73% | +1.0617 | 147.0383 | 147.0383 | 買い |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 147.2705 | +0.73% | +1.0630 | 147.2705 | 147.2705 | 買い |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 147.5157 | +0.73% | +1.0644 | 147.5157 | 147.5157 | 買い |
| LRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 147.8424 | +0.73% | +1.0659 | 147.8424 | 147.8424 | 中立 |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 148.1128 | +0.73% | +1.0678 | 148.1128 | 148.1128 | 買い |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 150.0702 | +0.75% | +1.1234 | 150.0702 | 150.0702 | 買い |