個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 127.4549 | +1.17% | +1.4781 | 127.4549 | 127.4549 | 売り |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 127.7368 | +1.17% | +1.4817 | 127.7368 | 127.7368 | 売り |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 127.9627 | +1.17% | +1.4843 | 127.9627 | 127.9627 | 中立 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 128.1761 | +1.17% | +1.4871 | 128.1761 | 128.1761 | 売り |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 128.3828 | +1.17% | +1.4899 | 128.3828 | 128.3828 | 売り |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 126.9299 | +1.19% | +1.4932 | 126.9299 | 126.9299 | 売り |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 127.1593 | +1.19% | +1.4957 | 127.1593 | 127.1593 | 売り |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 127.4469 | +1.19% | +1.4989 | 127.4469 | 127.4469 | 売り |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 127.6808 | +1.19% | +1.5015 | 127.6808 | 127.6808 | 売り |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 127.9182 | +1.19% | +1.5042 | 127.9182 | 127.9182 | 売り |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 128.2197 | +1.19% | +1.5075 | 128.2197 | 128.2197 | 中立 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 128.4639 | +1.19% | +1.5102 | 128.4639 | 128.4639 | 売り |
| LRCFF2027Legrand Futures (Jan 2027) | 2027-01-15 | 128.7055 | — | — | 128.7055 | 128.7055 | 中立 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 130.1067 | +1.20% | +1.5479 | 130.1067 | 130.1067 | 売り |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 132.1384 | +1.22% | +1.5901 | 132.1384 | 132.1384 | 中立 |