個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 125.7500 | +0.79% | +0.9918 | 125.7500 | 125.7500 | 中立 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 125.9768 | +0.79% | +0.9927 | 125.9768 | 125.9768 | 売り |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 126.2551 | +0.79% | +0.9862 | 126.2551 | 126.2551 | 売り |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 126.4784 | +0.78% | +0.9807 | 126.4784 | 126.4784 | 売り |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 126.6890 | +0.78% | +0.9811 | 126.6890 | 126.6890 | 売り |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 126.8929 | +0.78% | +0.9830 | 126.8929 | 126.8929 | 売り |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 125.4367 | +0.79% | +0.9878 | 125.4367 | 125.4367 | 売り |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 125.6636 | +0.79% | +0.9909 | 125.6636 | 125.6636 | 売り |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 125.9480 | +0.79% | +0.9907 | 125.9480 | 125.9480 | 売り |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 126.1793 | +0.79% | +0.9906 | 126.1793 | 126.1793 | 売り |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 126.4140 | +0.79% | +0.9932 | 126.4140 | 126.4140 | 売り |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 126.7122 | +0.79% | +0.9978 | 126.7122 | 126.7122 | 売り |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 126.9537 | +0.80% | +1.0023 | 126.9537 | 126.9537 | 売り |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 128.5588 | +0.83% | +1.0607 | 128.5588 | 128.5588 | 売り |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 130.5483 | +0.85% | +1.0980 | 130.5483 | 130.5483 | 売り |