取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 128.8511 | −1.31% | −1.7077 | 128.8511 | 128.8511 | 売り |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 129.0513 | −1.31% | −1.7112 | 129.0513 | 129.0513 | 売り |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 129.3289 | −1.31% | −1.7115 | 129.3289 | 129.3289 | 売り |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 129.5587 | −1.30% | −1.7106 | 129.5587 | 129.5587 | 売り |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 129.7851 | −1.30% | −1.7102 | 129.7851 | 129.7851 | 売り |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 130.0160 | −1.30% | −1.7094 | 130.0160 | 130.0160 | 売り |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 128.6007 | −1.31% | −1.7082 | 128.6007 | 128.6007 | 売り |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 128.8239 | −1.31% | −1.7107 | 128.8239 | 128.8239 | 売り |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 129.1043 | −1.31% | −1.7148 | 129.1043 | 129.1043 | 売り |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 129.3319 | −1.31% | −1.7177 | 129.3319 | 129.3319 | 売り |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 129.5653 | −1.31% | −1.7189 | 129.5653 | 129.5653 | 売り |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 129.8603 | −1.31% | −1.7204 | 129.8603 | 129.8603 | 売り |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 130.1015 | −1.31% | −1.7219 | 130.1015 | 130.1015 | 売り |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 131.9577 | −1.28% | −1.7167 | 131.9577 | 131.9577 | 売り |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 134.0309 | −1.24% | −1.6875 | 134.0309 | 134.0309 | 強い売り |