個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCCFZ2025Merck & Co. Futures (Dec 2025) | 2025-12-19 | 100.6600 | +0.68% | +0.6799 | 100.6600 | 100.6600 | 買い |
| MCCFF2026Merck & Co. Futures (Jan 2026) | 2026-01-16 | 101.7235 | +1.44% | +1.4438 | 101.7235 | 101.7235 | 買い |
| MCCFG2026Merck & Co. Futures (Feb 2026) | 2026-02-20 | 102.1198 | +1.44% | +1.4492 | 102.1198 | 102.1198 | 買い |
| MCCFH2026Merck & Co. Futures (Mar 2026) | 2026-03-20 | 101.5734 | +1.45% | +1.4557 | 101.5734 | 101.5734 | 買い |
| MCCFJ2026Merck & Co. Futures (Apr 2026) | 2026-04-17 | 101.8752 | +1.45% | +1.4603 | 101.8752 | 101.8752 | 買い |
| MCCFK2026Merck & Co. Futures (May 2026) | 2026-05-15 | 102.1719 | +1.45% | +1.4641 | 102.1719 | 102.1719 | 買い |
| MCCFN2026Merck & Co. Futures (Jul 2026) | 2026-07-17 | 101.9614 | +1.47% | +1.4724 | 101.9614 | 101.9614 | 買い |
| MCCFQ2026Merck & Co. Futures (Aug 2026) | 2026-08-21 | 102.3115 | +1.47% | +1.4777 | 102.3115 | 102.3115 | 買い |
| MCCFU2026Merck & Co. Futures (Sep 2026) | 2026-09-18 | 101.7263 | +1.48% | +1.4818 | 101.7263 | 101.7263 | 買い |
| MCCFV2026Merck & Co. Futures (Oct 2026) | 2026-10-16 | 101.9987 | +1.48% | +1.4879 | 101.9987 | 101.9987 | 買い |
| MCCFX2026Merck & Co. Futures (Nov 2026) | 2026-11-20 | 102.3353 | +1.48% | +1.4967 | 102.3353 | 102.3353 | 買い |
| MCCFZ2026Merck & Co. Futures (Dec 2026) | 2026-12-18 | 101.6803 | +1.50% | +1.5042 | 101.6803 | 101.6803 | 買い |
| MCCFZ2027Merck & Co. Futures (Dec 2027) | 2027-12-17 | 101.4173 | +1.59% | +1.5854 | 101.4173 | 101.4173 | 買い |
| MCCFZ2028Merck & Co. Futures (Dec 2028) | 2028-12-15 | 101.0710 | +1.67% | +1.6625 | 101.0710 | 101.0710 | 強い買い |