個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 316.5523 | +0.01% | +0.0364 | 316.5523 | 316.5523 | 買い |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 317.5141 | +0.01% | +0.0332 | 317.5141 | 317.5141 | 買い |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 318.7516 | +0.01% | +0.0362 | 318.7516 | 318.7516 | 買い |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 317.9242 | +0.01% | +0.0371 | 317.9242 | 317.9242 | 買い |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 318.8725 | +0.01% | +0.0377 | 318.8725 | 318.8725 | 買い |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 319.8107 | +0.01% | +0.0383 | 319.8107 | 319.8107 | 買い |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 320.0627 | +0.01% | +0.0400 | 320.0627 | 320.0627 | 買い |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 321.1675 | +0.01% | +0.0408 | 321.1675 | 321.1675 | 買い |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 320.2316 | +0.01% | +0.0411 | 320.2316 | 320.2316 | 買い |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 321.0967 | +0.01% | +0.0416 | 321.0967 | 321.0967 | 買い |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 322.1629 | +0.01% | +0.0423 | 322.1629 | 322.1629 | 買い |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 321.2955 | +0.01% | +0.0415 | 321.2955 | 321.2955 | 買い |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 325.2603 | −0.02% | −0.0795 | 325.2603 | 325.2603 | 買い |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 329.5306 | −0.08% | −0.2479 | 329.5306 | 329.5306 | 買い |