取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 308.6376 | +1.09% | +3.3356 | 308.6376 | 308.6376 | 強い買い |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 309.6008 | +1.09% | +3.3433 | 309.6008 | 309.6008 | 強い買い |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 310.8103 | +1.09% | +3.3552 | 310.8103 | 310.8103 | 強い買い |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 309.9571 | +1.10% | +3.3674 | 309.9571 | 309.9571 | 強い買い |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 310.8844 | +1.10% | +3.3798 | 310.8844 | 310.8844 | 強い買い |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 311.8003 | +1.10% | +3.3933 | 311.8003 | 311.8003 | 強い買い |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 312.0096 | +1.11% | +3.4256 | 312.0096 | 312.0096 | 強い買い |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 313.1000 | +1.11% | +3.4449 | 313.1000 | 313.1000 | 強い買い |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 312.1542 | +1.12% | +3.4600 | 312.1542 | 312.1542 | 強い買い |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 312.9958 | +1.12% | +3.4727 | 312.9958 | 312.9958 | 買い |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 314.0310 | +1.12% | +3.4888 | 314.0310 | 314.0310 | 買い |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 313.1494 | +1.13% | +3.5020 | 313.1494 | 313.1494 | 強い買い |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 316.7652 | +1.21% | +3.7757 | 316.7652 | 316.7652 | 強い買い |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 320.4856 | +1.26% | +4.0012 | 320.4856 | 320.4856 | 中立 |