取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 306.8000 | +0.11% | +0.3261 | 306.8000 | 306.8000 | 買い |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 308.9839 | +0.41% | +1.2613 | 308.9839 | 308.9839 | 強い買い |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 308.1120 | +0.41% | +1.2562 | 308.1120 | 308.1120 | 強い買い |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 309.0864 | +0.41% | +1.2541 | 309.0864 | 309.0864 | 強い買い |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 310.2512 | +0.40% | +1.2488 | 310.2512 | 310.2512 | 強い買い |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 309.2762 | +0.40% | +1.2420 | 309.2762 | 309.2762 | 強い買い |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 310.1419 | +0.40% | +1.2336 | 310.1419 | 310.1419 | 強い買い |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 311.0127 | +0.40% | +1.2269 | 311.0127 | 311.0127 | 強い買い |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 310.2095 | +0.40% | +1.2206 | 310.2095 | 310.2095 | 強い買い |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 311.0407 | +0.39% | +1.2153 | 311.0407 | 311.0407 | 買い |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 312.0648 | +0.39% | +1.2084 | 312.0648 | 312.0648 | 買い |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 310.9937 | +0.39% | +1.2029 | 310.9937 | 310.9937 | 買い |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 311.7747 | +0.39% | +1.1973 | 311.7747 | 311.7747 | 買い |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 311.7971 | +0.38% | +1.1830 | 311.7971 | 311.7971 | 強い買い |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 314.8986 | +0.37% | +1.1648 | 314.8986 | 314.8986 | 買い |