個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 318.7000 | −0.89% | −2.8640 | 318.7000 | 318.7000 | 買い |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 318.8497 | −1.14% | −3.6778 | 318.8497 | 318.8497 | 買い |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 320.0918 | −1.14% | −3.6930 | 320.0918 | 320.0918 | 買い |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 319.2709 | −1.14% | −3.6978 | 319.2709 | 319.2709 | 買い |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 320.2194 | −1.14% | −3.7078 | 320.2194 | 320.2194 | 買い |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 321.1522 | −1.15% | −3.7199 | 321.1522 | 321.1522 | 買い |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 321.3925 | −1.15% | −3.7470 | 321.3925 | 321.3925 | 買い |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 322.4959 | −1.15% | −3.7592 | 322.4959 | 322.4959 | 買い |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 321.5586 | −1.16% | −3.7687 | 321.5586 | 321.5586 | 買い |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 322.4197 | −1.16% | −3.7719 | 322.4197 | 322.4197 | 買い |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 323.4836 | −1.15% | −3.7718 | 323.4836 | 323.4836 | 買い |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 322.6144 | −1.16% | −3.7698 | 322.6144 | 322.6144 | 買い |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 326.6453 | −1.15% | −3.8054 | 326.6453 | 326.6453 | 買い |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 330.9302 | −1.16% | −3.8791 | 330.9302 | 330.9302 | 中立 |