個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 17.1562 | +0.70% | +0.1191 | 17.1562 | 17.1562 | 買い |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 17.1899 | +0.72% | +0.1235 | 17.1899 | 17.1899 | 買い |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 17.2324 | +0.74% | +0.1274 | 17.2324 | 17.2324 | 買い |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 17.2665 | +0.75% | +0.1292 | 17.2665 | 17.2665 | 買い |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 17.2982 | +0.75% | +0.1283 | 17.2982 | 17.2982 | 買い |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15.8286 | +0.80% | +0.1253 | 15.8286 | 15.8286 | 買い |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15.8619 | +0.76% | +0.1194 | 15.8619 | 15.8619 | 買い |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15.8913 | +0.76% | +0.1192 | 15.8913 | 15.8913 | 買い |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15.9284 | +0.75% | +0.1192 | 15.9284 | 15.9284 | 買い |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15.9580 | +0.75% | +0.1191 | 15.9580 | 15.9580 | 強い買い |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15.9874 | +0.75% | +0.1196 | 15.9874 | 15.9874 | 強い買い |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 16.0241 | +0.76% | +0.1202 | 16.0241 | 16.0241 | 強い買い |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 15.2190 | +0.80% | +0.1207 | 15.2190 | 15.2190 | 買い |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 13.2755 | +0.95% | +0.1249 | 13.2755 | 13.2755 | 買い |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 11.3287 | +1.17% | +0.1313 | 11.3287 | 11.3287 | 強い買い |