取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16.8531 | +1.09% | +0.1819 | 16.8531 | 16.8531 | 買い |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16.8819 | +1.09% | +0.1822 | 16.8819 | 16.8819 | 買い |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16.9206 | +1.09% | +0.1821 | 16.9206 | 16.9206 | 買い |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16.9531 | +1.08% | +0.1819 | 16.9531 | 16.9531 | 買い |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16.9839 | +1.08% | +0.1807 | 16.9839 | 16.9839 | 買い |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15.5147 | +1.17% | +0.1790 | 15.5147 | 15.5147 | 買い |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15.5500 | +1.15% | +0.1767 | 15.5500 | 15.5500 | 買い |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15.5780 | +1.15% | +0.1765 | 15.5780 | 15.5780 | 買い |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15.6129 | +1.14% | +0.1764 | 15.6129 | 15.6129 | 買い |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15.6409 | +1.14% | +0.1766 | 15.6409 | 15.6409 | 買い |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15.6696 | +1.14% | +0.1769 | 15.6696 | 15.6696 | 強い買い |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15.7057 | +1.14% | +0.1775 | 15.7057 | 15.7057 | 強い買い |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14.9003 | +1.21% | +0.1780 | 14.9003 | 14.9003 | 買い |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12.9535 | +1.53% | +0.1946 | 12.9535 | 12.9535 | 買い |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10.9934 | +1.88% | +0.2032 | 10.9934 | 10.9934 | 強い買い |