取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.3585 | +0.58% | +0.1640 | 28.3585 | 28.3585 | 中立 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.4195 | +0.58% | +0.1642 | 28.4195 | 28.4195 | 中立 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.4982 | +0.58% | +0.1644 | 28.4982 | 28.4982 | 中立 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.5616 | +0.58% | +0.1649 | 28.5616 | 28.5616 | 買い |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.6251 | +0.58% | +0.1656 | 28.6251 | 28.6251 | 買い |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.6448 | +0.61% | +0.1664 | 27.6448 | 27.6448 | 買い |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.7206 | +0.61% | +0.1676 | 27.7206 | 27.7206 | 買い |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.7800 | +0.61% | +0.1681 | 27.7800 | 27.7800 | 買い |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.8539 | +0.61% | +0.1689 | 27.8539 | 27.8539 | 買い |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.9131 | +0.61% | +0.1695 | 27.9131 | 27.9131 | 買い |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.9725 | +0.61% | +0.1701 | 27.9725 | 27.9725 | 買い |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 28.0464 | +0.61% | +0.1708 | 28.0464 | 28.0464 | 買い |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 28.1064 | +0.62% | +0.1718 | 28.1064 | 28.1064 | 中立 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 28.0008 | +0.68% | +0.1905 | 28.0008 | 28.0008 | 中立 |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 28.0126 | +0.76% | +0.2125 | 28.0126 | 28.0126 | 中立 |