取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 27.3860 | +0.91% | +0.2480 | 27.3860 | 27.3860 | 売り |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 27.4454 | +0.95% | +0.2593 | 27.4454 | 27.4454 | 売り |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 27.5052 | +0.99% | +0.2701 | 27.5052 | 27.5052 | 売り |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 27.5801 | +1.04% | +0.2834 | 27.5801 | 27.5801 | 売り |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 27.6404 | +1.08% | +0.2940 | 27.6404 | 27.6404 | 売り |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 27.7010 | +1.11% | +0.3042 | 27.7010 | 27.7010 | 売り |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 26.7136 | +1.19% | +0.3153 | 26.7136 | 26.7136 | 売り |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 26.7806 | +1.24% | +0.3287 | 26.7806 | 26.7806 | 売り |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 26.8365 | +1.28% | +0.3394 | 26.8365 | 26.8365 | 売り |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 26.9033 | +1.33% | +0.3528 | 26.9033 | 26.9033 | 売り |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 26.9557 | +1.37% | +0.3636 | 26.9557 | 26.9557 | 売り |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.0099 | +1.41% | +0.3744 | 27.0099 | 27.0099 | 売り |
| MMLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.0812 | — | — | 27.0812 | 27.0812 | 中立 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.1387 | +1.49% | +0.3997 | 27.1387 | 27.1387 | 売り |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 26.9463 | +2.08% | +0.5481 | 26.9463 | 26.9463 | 売り |