取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.0597 | +0.21% | +0.0582 | 28.0597 | 28.0597 | 売り |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.1186 | +0.21% | +0.0581 | 28.1186 | 28.1186 | 売り |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.1983 | +0.21% | +0.0590 | 28.1983 | 28.1983 | 売り |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.2638 | +0.21% | +0.0599 | 28.2638 | 28.2638 | 売り |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.3287 | +0.22% | +0.0609 | 28.3287 | 28.3287 | 売り |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.3502 | +0.23% | +0.0618 | 27.3502 | 27.3502 | 売り |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.4292 | +0.23% | +0.0630 | 27.4292 | 27.4292 | 売り |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.4892 | +0.23% | +0.0632 | 27.4892 | 27.4892 | 売り |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.5637 | +0.23% | +0.0634 | 27.5637 | 27.5637 | 売り |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.6233 | +0.23% | +0.0635 | 27.6233 | 27.6233 | 売り |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.6835 | +0.23% | +0.0641 | 27.6835 | 27.6835 | 売り |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.7586 | +0.23% | +0.0648 | 27.7586 | 27.7586 | 売り |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.8191 | +0.24% | +0.0653 | 27.8191 | 27.8191 | 売り |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.7290 | +0.28% | +0.0782 | 27.7290 | 27.7290 | 売り |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.7698 | +0.35% | +0.0967 | 27.7698 | 27.7698 | 強い買い |