M6 Metropole Television Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12.6769 | −0.01% | −0.0007 | 12.6769 | 12.6769 | 売り |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.7039 | −0.01% | −0.0009 | 12.7039 | 12.7039 | 売り |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.7266 | −0.01% | −0.0014 | 12.7266 | 12.7266 | 売り |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.7503 | −0.01% | −0.0014 | 12.7503 | 12.7503 | 売り |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.7809 | −0.01% | −0.0011 | 12.7809 | 12.7809 | 売り |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.8063 | −0.01% | −0.0007 | 12.8063 | 12.8063 | 売り |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.8306 | −0.00% | −0.0003 | 12.8306 | 12.8306 | 売り |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.7542 | −0.00% | −0.0005 | 11.7542 | 11.7542 | 売り |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.7809 | −0.01% | −0.0007 | 11.7809 | 11.7809 | 売り |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.8019 | −0.00% | −0.0005 | 11.8019 | 11.8019 | 売り |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.8276 | −0.00% | −0.0002 | 11.8276 | 11.8276 | 売り |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.8481 | +0.00% | +0.0002 | 11.8481 | 11.8481 | 売り |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.9170 | +0.01% | +0.0013 | 11.9170 | 11.9170 | 売り |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.1078 | +0.06% | +0.0072 | 11.1078 | 11.1078 | 売り |