M6 Metropole Television Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 13.1721 | +2.81% | +0.3595 | 13.1721 | 13.1721 | 買い |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 13.1950 | +2.81% | +0.3601 | 13.1950 | 13.1950 | 買い |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 13.2266 | +2.81% | +0.3610 | 13.2266 | 13.2266 | 買い |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 13.2521 | +2.81% | +0.3617 | 13.2521 | 13.2521 | 買い |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 13.2768 | +2.81% | +0.3623 | 13.2768 | 13.2768 | 買い |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.3080 | +2.81% | +0.3632 | 13.3080 | 13.3080 | 買い |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.3323 | +2.81% | +0.3639 | 13.3323 | 13.3323 | 買い |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.3557 | +2.81% | +0.3645 | 13.3557 | 13.3557 | 買い |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 12.2791 | +3.06% | +0.3651 | 12.2791 | 12.2791 | 買い |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.3054 | +3.07% | +0.3660 | 12.3054 | 12.3054 | 買い |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.3255 | +3.06% | +0.3665 | 12.3255 | 12.3255 | 買い |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12.3502 | +3.07% | +0.3673 | 12.3502 | 12.3502 | 買い |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.3699 | +3.07% | +0.3679 | 12.3699 | 12.3699 | 強い買い |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.4289 | +3.07% | +0.3697 | 12.4289 | 12.4289 | 買い |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.6116 | +3.37% | +0.3785 | 11.6116 | 11.6116 | 買い |