取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12.0503	+1.00%	+0.1193	12.0503	12.0503	売り
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12.0708	+1.00%	+0.1199	12.0708	12.0708	売り
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.0920	+1.00%	+0.1202	12.0920	12.0920	売り
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.1195	+1.00%	+0.1203	12.1195	12.1195	売り
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.1414	+1.00%	+0.1203	12.1414	12.1414	売り
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.1637	+1.00%	+0.1202	12.1637	12.1637	売り
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.0861	+1.10%	+0.1201	11.0861	11.0861	売り
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.1087	+1.09%	+0.1202	11.1087	11.1087	売り
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.1276	+1.09%	+0.1204	11.1276	11.1276	売り
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.1510	+1.09%	+0.1206	11.1510	11.1510	中立
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.1697	+1.10%	+0.1211	11.1697	11.1697	中立
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.1881	+1.10%	+0.1215	11.1881	11.1881	中立
MMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.2113	+1.10%	+0.1220	11.2113	11.2113	強い買い
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.2301	+1.10%	+0.1220	11.2301	11.2301	売り
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.3856	+1.20%	+0.1231	10.3856	10.3856	売り

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

取引