取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12.1204	−1.15%	−0.1411	12.1204	12.1204	強い売り
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12.1419	−1.15%	−0.1415	12.1419	12.1419	強い売り
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.3065	−0.17%	−0.0211	12.3065	12.3065	売り
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.1927	−1.15%	−0.1419	12.1927	12.1927	強い売り
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.3563	−0.17%	−0.0211	12.3563	12.3563	売り
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.2355	−1.15%	−0.1424	12.2355	12.2355	強い売り
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.2989	−0.19%	−0.0210	11.2989	11.2989	売り
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.1789	−1.26%	−0.1429	11.1789	11.1789	強い売り
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.1980	−1.26%	−0.1431	11.1980	11.1980	強い売り
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.2212	−1.26%	−0.1429	11.2212	11.2212	強い売り
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.2395	−1.25%	−0.1424	11.2395	11.2395	強い売り
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.2585	−1.24%	−0.1419	11.2585	11.2585	強い売り
MMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.2832	−1.24%	−0.1416	11.2832	11.2832	中立
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.4447	−0.18%	−0.0212	11.4447	11.4447	売り
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.4577	−1.30%	−0.1382	10.4577	10.4577	強い売り

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

取引