M6 Metropole Television Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12.6923 | −0.63% | −0.0809 | 12.6923 | 12.6923 | 売り |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.7198 | −0.64% | −0.0813 | 12.7198 | 12.7198 | 売り |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.7428 | −0.64% | −0.0817 | 12.7428 | 12.7428 | 売り |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.7664 | −0.64% | −0.0818 | 12.7664 | 12.7664 | 売り |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.7959 | −0.64% | −0.0822 | 12.7959 | 12.7959 | 売り |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.8199 | −0.64% | −0.0825 | 12.8199 | 12.8199 | 売り |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.8439 | −0.64% | −0.0826 | 12.8439 | 12.8439 | 売り |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.7672 | −0.70% | −0.0831 | 11.7672 | 11.7672 | 売り |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.7935 | −0.71% | −0.0839 | 11.7935 | 11.7935 | 売り |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.8144 | −0.71% | −0.0842 | 11.8144 | 11.8144 | 売り |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.8399 | −0.71% | −0.0846 | 11.8399 | 11.8399 | 売り |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.8602 | −0.71% | −0.0849 | 11.8602 | 11.8602 | 売り |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.8807 | −0.71% | −0.0853 | 11.8807 | 11.8807 | 中立 |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.9281 | −0.71% | −0.0854 | 11.9281 | 11.9281 | 売り |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.1128 | −0.80% | −0.0900 | 11.1128 | 11.1128 | 売り |