M6 Metropole Television Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 13.1543 | −0.17% | −0.0223 | 13.1543 | 13.1543 | 中立 |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12.8960 | −2.14% | −0.2814 | 12.8960 | 12.8960 | 売り |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.9269 | −2.14% | −0.2823 | 12.9269 | 12.9269 | 売り |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.9516 | −2.14% | −0.2829 | 12.9516 | 12.9516 | 売り |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.9756 | −2.14% | −0.2834 | 12.9756 | 12.9756 | 売り |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.0058 | −2.14% | −0.2841 | 13.0058 | 13.0058 | 売り |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.0293 | −2.14% | −0.2846 | 13.0293 | 13.0293 | 強い売り |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.3371 | −0.16% | −0.0211 | 13.3371 | 13.3371 | 中立 |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.9749 | −2.33% | −0.2855 | 11.9749 | 11.9749 | 強い売り |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.2865 | −0.18% | −0.0219 | 12.2865 | 12.2865 | 中立 |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.3064 | −0.18% | −0.0228 | 12.3064 | 12.3064 | 中立 |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12.0447 | −2.32% | −0.2862 | 12.0447 | 12.0447 | 強い売り |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.3505 | −0.21% | −0.0255 | 12.3505 | 12.3505 | 売り |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.4090 | −0.25% | −0.0309 | 12.4090 | 12.4090 | 中立 |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.3006 | −2.51% | −0.2906 | 11.3006 | 11.3006 | 売り |