![LVMH [physical] Futures](https://s3-symbol-logo.tradingview.com/lvmh--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MOHPX2025LVMH [physical] Futures (Nov 2025) | 2025-11-21 | 647.5753 | +2.25% | +14.2661 | 647.5753 | 647.5753 | 強い買い |
| MOHPZ2025LVMH [physical] Futures (Dec 2025) | 2025-12-19 | 644.3070 | +2.27% | +14.2820 | 644.3070 | 644.3070 | 強い買い |
| MOHPF2026LVMH [physical] Futures (Jan 2026) | 2026-01-16 | 645.5082 | +2.27% | +14.3165 | 645.5082 | 645.5082 | 強い買い |
| MOHPG2026LVMH [physical] Futures (Feb 2026) | 2026-02-20 | 647.0807 | +2.27% | +14.3650 | 647.0807 | 647.0807 | 強い買い |
| MOHPH2026LVMH [physical] Futures (Mar 2026) | 2026-03-20 | 648.3049 | +2.27% | +14.3967 | 648.3049 | 648.3049 | 強い買い |
| MOHPJ2026LVMH [physical] Futures (Apr 2026) | 2026-04-17 | 643.6747 | +2.29% | +14.4281 | 643.6747 | 643.6747 | 強い買い |
| MOHPK2026LVMH [physical] Futures (May 2026) | 2026-05-15 | 644.7922 | +2.29% | +14.4636 | 644.7922 | 644.7922 | 強い買い |
| MOHPM2026LVMH [physical] Futures (Jun 2026) | 2026-06-19 | 645.9951 | +2.30% | +14.4964 | 645.9951 | 645.9951 | 強い買い |
| MOHPN2026LVMH [physical] Futures (Jul 2026) | 2026-07-17 | 647.0915 | +2.29% | +14.5134 | 647.0915 | 647.0915 | 強い買い |
| MOHPQ2026LVMH [physical] Futures (Aug 2026) | 2026-08-21 | 648.4447 | +2.29% | +14.5313 | 648.4447 | 648.4447 | 買い |
| MOHPU2026LVMH [physical] Futures (Sep 2026) | 2026-09-18 | 649.5034 | +2.29% | +14.5427 | 649.5034 | 649.5034 | 買い |
| MOHPV2026LVMH [physical] Futures (Oct 2026) | 2026-10-16 | 650.5472 | +2.29% | +14.5490 | 650.5472 | 650.5472 | 強い買い |
| MOHPX2026LVMH [physical] Futures (Nov 2026) | 2026-11-20 | 651.8399 | +2.28% | +14.5445 | 651.8399 | 651.8399 | 強い買い |
| MOHPZ2026LVMH [physical] Futures (Dec 2026) | 2026-12-18 | 648.4101 | +2.29% | +14.5359 | 648.4101 | 648.4101 | 強い買い |
| MOHPZ2027LVMH [physical] Futures (Dec 2027) | 2027-12-17 | 654.5394 | +2.36% | +15.0939 | 654.5394 | 654.5394 | 強い買い |