取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 57.6893 | −0.69% | −0.4033 | 57.6893 | 57.6893 | 買い |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 57.7880 | −0.69% | −0.4031 | 57.7880 | 57.7880 | 買い |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 57.9217 | −0.69% | −0.4030 | 57.9217 | 57.9217 | 買い |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 58.0318 | −0.69% | −0.4025 | 58.0318 | 58.0318 | 買い |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 58.1406 | −0.69% | −0.4034 | 58.1406 | 58.1406 | 買い |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 57.2812 | −0.70% | −0.4048 | 57.2812 | 57.2812 | 買い |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 57.4167 | −0.70% | −0.4057 | 57.4167 | 57.4167 | 買い |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 57.5195 | −0.70% | −0.4060 | 57.5195 | 57.5195 | 買い |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 57.6472 | −0.70% | −0.4064 | 57.6472 | 57.6472 | 買い |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 57.7491 | −0.70% | −0.4067 | 57.7491 | 57.7491 | 買い |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 57.8514 | −0.70% | −0.4070 | 57.8514 | 57.8514 | 買い |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 57.9789 | −0.70% | −0.4073 | 57.9789 | 57.9789 | 買い |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 58.0816 | −0.70% | −0.4074 | 58.0816 | 58.0816 | 買い |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 58.5873 | −0.68% | −0.4013 | 58.5873 | 58.5873 | 買い |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 59.2091 | −0.67% | −0.4014 | 59.2091 | 59.2091 | 強い買い |