個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 57.8272 | +2.33% | +1.3167 | 57.8272 | 57.8272 | 買い |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 57.9265 | +2.33% | +1.3195 | 57.9265 | 57.9265 | 買い |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 58.0575 | +2.33% | +1.3206 | 58.0575 | 58.0575 | 買い |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 58.1672 | +2.32% | +1.3216 | 58.1672 | 58.1672 | 買い |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 58.2779 | +2.33% | +1.3289 | 58.2779 | 58.2779 | 買い |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 57.4215 | +2.39% | +1.3389 | 57.4215 | 57.4215 | 買い |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 57.5651 | +2.41% | +1.3551 | 57.5651 | 57.5651 | 買い |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 57.6732 | +2.42% | +1.3619 | 57.6732 | 57.6732 | 買い |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 57.8087 | +2.43% | +1.3710 | 57.8087 | 57.8087 | 買い |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 57.9173 | +2.44% | +1.3786 | 57.9173 | 57.9173 | 買い |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 58.0233 | +2.44% | +1.3808 | 58.0233 | 58.0233 | 買い |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 58.1552 | +2.43% | +1.3823 | 58.1552 | 58.1552 | 買い |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 58.2600 | +2.43% | +1.3825 | 58.2600 | 58.2600 | 買い |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 58.6994 | +2.43% | +1.3922 | 58.6994 | 58.6994 | 買い |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 59.3460 | +2.48% | +1.4378 | 59.3460 | 59.3460 | 強い買い |