個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.6549 | +0.05% | +0.0282 | 56.6549 | 56.6549 | 中立 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.7911 | +0.05% | +0.0284 | 56.7911 | 56.7911 | 中立 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.8718 | −1.28% | −0.7363 | 56.8718 | 56.8718 | 中立 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 57.0042 | +0.05% | +0.0287 | 57.0042 | 57.0042 | 中立 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 56.1061 | −1.30% | −0.7394 | 56.1061 | 56.1061 | 売り |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56.2256 | −1.30% | −0.7397 | 56.2256 | 56.2256 | 売り |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 56.3598 | +0.05% | +0.0292 | 56.3598 | 56.3598 | 中立 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 56.4901 | +0.05% | +0.0293 | 56.4901 | 56.4901 | 中立 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 56.5652 | −1.30% | −0.7454 | 56.5652 | 56.5652 | 売り |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56.6991 | +0.05% | +0.0294 | 56.6991 | 56.6991 | 売り |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.8007 | −1.30% | −0.7471 | 56.8007 | 56.8007 | 売り |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.9349 | +0.05% | +0.0295 | 56.9349 | 56.9349 | 中立 |
| MONFF2027Moncler Futures (Jan 2027) | 2027-01-14 | 57.0074 | — | — | 57.0074 | 57.0074 | 中立 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 57.3316 | −1.29% | −0.7509 | 57.3316 | 57.3316 | 中立 |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 57.9570 | −1.31% | −0.7685 | 57.9570 | 57.9570 | 強い売り |