取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 491.3671 | −0.07% | −0.3315 | 491.3671 | 491.3671 | Neutral |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 492.8969 | −0.07% | −0.3365 | 492.8969 | 492.8969 | Neutral |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 494.0149 | −0.07% | −0.3421 | 494.0149 | 494.0149 | Neutral |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 495.5305 | −0.07% | −0.3458 | 495.5305 | 495.5305 | Neutral |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 497.0237 | −0.07% | −0.3499 | 497.0237 | 497.0237 | Sell |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 498.5035 | −0.07% | −0.3539 | 498.5035 | 498.5035 | Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 500.9671 | −0.07% | −0.3511 | 500.9671 | 500.9671 | Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 502.0613 | −0.07% | −0.3413 | 502.0613 | 502.0613 | Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 503.4630 | −0.07% | −0.3344 | 503.4630 | 503.4630 | Neutral |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 504.8572 | −0.07% | −0.3347 | 504.8572 | 504.8572 | Neutral |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 505.8995 | −0.07% | −0.3351 | 505.8995 | 505.8995 | Buy |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 507.2705 | −0.07% | −0.3348 | 507.2705 | 507.2705 | Neutral |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 522.5673 | −0.07% | −0.3477 | 522.5673 | 522.5673 | Neutral |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 539.1918 | −0.04% | −0.2058 | 539.1918 | 539.1918 | Strong buy |