Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

トレードなし
スーパーチャートで確認

Microsoft Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MSTFU2025Microsoft Futures (Sep 2025)
2025-09-19509.14270.00%0.0000509.1427509.1427
中立
MSTFV2025Microsoft Futures (Oct 2025)
2025-10-17510.91770.00%0.0000510.9177510.9177
中立
MSTFX2025Microsoft Futures (Nov 2025)
2025-11-21512.32560.00%0.0000512.3256512.3256
中立
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19514.02520.00%0.0000514.0252514.0252
中立
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16515.66660.00%0.0000515.6666515.6666
中立
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20516.85950.00%0.0000516.8595516.8595
中立
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20518.43100.00%0.0000518.4310518.4310
中立
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17519.98780.00%0.0000519.9878519.9878
中立
MSTFK2026Microsoft Futures (May 2026)
2026-05-15521.51430.00%0.0000521.5143521.5143
売り
MSTFM2026Microsoft Futures (Jun 2026)
2026-06-19522.58400.00%0.0000522.5840522.5840
売り
MSTFN2026Microsoft Futures (Jul 2026)
2026-07-17524.05280.00%0.0000524.0528524.0528
売り
MSTFQ2026Microsoft Futures (Aug 2026)
2026-08-21525.16820.00%0.0000525.1682525.1682
売り
MSTFU2026Microsoft Futures (Sep 2026)
2026-09-18526.58540.00%0.0000526.5854526.5854
強い買い
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18530.37590.00%0.0000530.3759530.3759
中立
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17545.32650.00%0.0000545.3265545.3265
中立