個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 474.0806 | +0.08% | +0.3638 | 474.0806 | 474.0806 | 売り |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 475.5211 | +0.08% | +0.3600 | 475.5211 | 475.5211 | 売り |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 476.5746 | +0.08% | +0.3656 | 476.5746 | 476.5746 | 売り |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 478.0365 | +0.08% | +0.3679 | 478.0365 | 478.0365 | 売り |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 479.4624 | +0.08% | +0.3698 | 479.4624 | 479.4624 | 売り |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 480.8730 | +0.08% | +0.3715 | 480.8730 | 480.8730 | 売り |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 483.1689 | +0.08% | +0.3761 | 483.1689 | 483.1689 | 売り |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 484.1569 | +0.08% | +0.3786 | 484.1569 | 484.1569 | 売り |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 485.4665 | +0.08% | +0.3797 | 485.4665 | 485.4665 | 売り |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 486.7781 | +0.08% | +0.3815 | 486.7781 | 486.7781 | 売り |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 487.7144 | +0.08% | +0.3836 | 487.7144 | 487.7144 | 売り |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 488.9870 | +0.08% | +0.3832 | 488.9870 | 488.9870 | 売り |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 503.1490 | +0.04% | +0.2087 | 503.1490 | 503.1490 | 売り |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 518.7403 | −0.01% | −0.0415 | 518.7403 | 518.7403 | 売り |