取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 481.6751 | +0.13% | +0.6308 | 481.6751 | 481.6751 | 売り |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 483.1476 | +0.13% | +0.6179 | 483.1476 | 483.1476 | 売り |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 484.2229 | +0.12% | +0.6033 | 484.2229 | 484.2229 | 売り |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 485.7143 | +0.13% | +0.6135 | 485.7143 | 485.7143 | 売り |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 487.1652 | +0.12% | +0.6056 | 487.1652 | 487.1652 | 売り |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 488.6028 | +0.12% | +0.5976 | 488.6028 | 488.6028 | 売り |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 490.9640 | +0.12% | +0.5683 | 490.9640 | 490.9640 | 売り |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 491.9932 | +0.11% | +0.5417 | 491.9932 | 491.9932 | 売り |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 493.3390 | +0.10% | +0.5171 | 493.3390 | 493.3390 | 売り |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 494.6763 | +0.10% | +0.4920 | 494.6763 | 494.6763 | 売り |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 495.6444 | +0.09% | +0.4572 | 495.6444 | 495.6444 | 売り |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 496.9478 | +0.09% | +0.4259 | 496.9478 | 496.9478 | 売り |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 511.5740 | +0.02% | +0.0939 | 511.5740 | 511.5740 | 売り |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 527.4819 | −0.04% | −0.2104 | 527.4819 | 527.4819 | 強い売り |