個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 19.3465 | +0.67% | +0.1288 | 19.3465 | 19.3465 | 強い買い |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 19.3929 | +0.66% | +0.1277 | 19.3929 | 19.3929 | 強い買い |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 19.4302 | +0.66% | +0.1268 | 19.4302 | 19.4302 | 強い買い |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 19.4656 | +0.66% | +0.1269 | 19.4656 | 19.4656 | 強い買い |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 19.0745 | +0.67% | +0.1271 | 19.0745 | 19.0745 | 強い買い |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 19.1152 | +0.67% | +0.1279 | 19.1152 | 19.1152 | 強い買い |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 19.1508 | +0.67% | +0.1283 | 19.1508 | 19.1508 | 強い買い |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 19.1951 | +0.67% | +0.1282 | 19.1951 | 19.1951 | 強い買い |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 19.2306 | +0.67% | +0.1282 | 19.2306 | 19.2306 | 強い買い |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 19.2661 | +0.67% | +0.1285 | 19.2661 | 19.2661 | 強い買い |
| MUNGX2026Banca Mediolanum Futures (Nov 2026) | 2026-11-19 | 19.3107 | +0.67% | +0.1292 | 19.3107 | 19.3107 | 強い買い |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 18.9958 | +0.69% | +0.1299 | 18.9958 | 18.9958 | 強い買い |
| MUNGF2027Banca Mediolanum Futures (Jan 2027) | 2027-01-14 | 19.0298 | — | — | 19.0298 | 19.0298 | 中立 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 18.5574 | +0.75% | +0.1379 | 18.5574 | 18.5574 | 強い買い |
| MUNGZ2028Banca Mediolanum Futures (Dec 2028) | 2028-12-14 | 18.1689 | +0.79% | +0.1429 | 18.1689 | 18.1689 | 強い買い |