取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 23.0655 | −0.54% | −0.1241 | 23.0655 | 23.0655 | 買い |
| NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 23.1066 | −0.53% | −0.1240 | 23.1066 | 23.1066 | 買い |
| NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 23.1481 | −0.53% | −0.1244 | 23.1481 | 23.1481 | 買い |
| NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 23.2000 | −0.54% | −0.1251 | 23.2000 | 23.2000 | 買い |
| NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 23.2417 | −0.54% | −0.1260 | 23.2417 | 23.2417 | 買い |
| NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 23.2837 | −0.54% | −0.1270 | 23.2837 | 23.2837 | 買い |
| NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 23.3226 | −0.54% | −0.1273 | 23.3226 | 23.3226 | 買い |
| NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 23.3698 | −0.54% | −0.1277 | 23.3698 | 23.3698 | 買い |
| NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 23.4096 | −0.54% | −0.1281 | 23.4096 | 23.4096 | 中立 |
| NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 23.4566 | −0.54% | −0.1285 | 23.4566 | 23.4566 | 中立 |
| NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 23.4933 | −0.55% | −0.1288 | 23.4933 | 23.4933 | 中立 |
| NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 23.5315 | −0.55% | −0.1291 | 23.5315 | 23.5315 | 売り |
| NNDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 23.5822 | — | — | 23.5822 | 23.5822 | 中立 |
| NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 23.6232 | −0.54% | −0.1293 | 23.6232 | 23.6232 | 買い |
| NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 24.1699 | −0.53% | −0.1297 | 24.1699 | 24.1699 | 買い |