Nordex FuturesNordex FuturesNordex Futures

Nordex Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-2123.0655−0.54%−0.124123.065523.0655
買い
NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-1923.1066−0.53%−0.124023.106623.1066
買い
NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-1623.1481−0.53%−0.124423.148123.1481
買い
NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-2023.2000−0.54%−0.125123.200023.2000
買い
NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-2023.2417−0.54%−0.126023.241723.2417
買い
NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-1723.2837−0.54%−0.127023.283723.2837
買い
NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026)
2026-05-1523.3226−0.54%−0.127323.322623.3226
買い
NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-1923.3698−0.54%−0.127723.369823.3698
買い
NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-1723.4096−0.54%−0.128123.409623.4096
中立
NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-2123.4566−0.54%−0.128523.456623.4566
中立
NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-1823.4933−0.55%−0.128823.493323.4933
中立
NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-1623.5315−0.55%−0.129123.531523.5315
売り
NNDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-2023.582223.582223.5822
中立
NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-1823.6232−0.54%−0.129323.623223.6232
買い
NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-1724.1699−0.53%−0.129724.169924.1699
買い