取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 22.8636 | −0.88% | −0.2019 | 22.8636 | 22.8636 | 中立 |
| NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 22.9044 | −0.88% | −0.2022 | 22.9044 | 22.9044 | 中立 |
| NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 22.9455 | −0.88% | −0.2026 | 22.9455 | 22.9455 | 中立 |
| NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 22.9969 | −0.88% | −0.2031 | 22.9969 | 22.9969 | 中立 |
| NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 23.2417 | −0.54% | −0.1260 | 23.2417 | 23.2417 | 買い |
| NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 23.2837 | −0.54% | −0.1270 | 23.2837 | 23.2837 | 買い |
| NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 23.1185 | −0.88% | −0.2041 | 23.1185 | 23.1185 | 中立 |
| NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 23.1653 | −0.88% | −0.2045 | 23.1653 | 23.1653 | 中立 |
| NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 23.2047 | −0.88% | −0.2049 | 23.2047 | 23.2047 | 売り |
| NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 23.4566 | −0.54% | −0.1285 | 23.4566 | 23.4566 | 中立 |
| NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 23.2877 | −0.88% | −0.2056 | 23.2877 | 23.2877 | 売り |
| NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 23.5315 | −0.55% | −0.1291 | 23.5315 | 23.5315 | 売り |
| NNDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 23.5822 | — | — | 23.5822 | 23.5822 | 中立 |
| NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 23.4166 | −0.87% | −0.2066 | 23.4166 | 23.4166 | 中立 |
| NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 23.9584 | −0.88% | −0.2115 | 23.9584 | 23.9584 | 中立 |