取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 28.7524 | −0.35% | −0.1018 | 28.7524 | 28.7524 | 買い |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 28.8016 | −0.35% | −0.1018 | 28.8016 | 28.8016 | 買い |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 28.8687 | −0.35% | −0.1012 | 28.8687 | 28.8687 | 買い |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 28.9251 | −0.35% | −0.1005 | 28.9251 | 28.9251 | 買い |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 28.9803 | −0.34% | −0.0993 | 28.9803 | 28.9803 | 買い |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 29.0364 | −0.34% | −0.0979 | 29.0364 | 29.0364 | 買い |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 29.1076 | −0.33% | −0.0955 | 29.1076 | 29.1076 | 買い |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 29.1609 | −0.32% | −0.0932 | 29.1609 | 29.1609 | 買い |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 29.2271 | −0.31% | −0.0898 | 29.2271 | 29.2271 | 買い |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 29.2799 | −0.30% | −0.0867 | 29.2799 | 29.2799 | 買い |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 29.3337 | −0.28% | −0.0832 | 29.3337 | 29.3337 | 買い |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 29.4009 | −0.27% | −0.0784 | 29.4009 | 29.4009 | 買い |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 29.4545 | −0.25% | −0.0747 | 29.4545 | 29.4545 | 買い |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 30.1604 | −0.45% | −0.1368 | 30.1604 | 30.1604 | 買い |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 30.9881 | −0.50% | −0.1569 | 30.9881 | 30.9881 | 買い |