取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 26.8633 | +0.90% | +0.2383 | 26.8633 | 26.8633 | 買い |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 26.9091 | +0.90% | +0.2389 | 26.9091 | 26.9091 | 買い |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 26.9571 | +0.90% | +0.2395 | 26.9571 | 26.9571 | 買い |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 27.0202 | +0.90% | +0.2409 | 27.0202 | 27.0202 | 買い |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 27.0705 | +0.91% | +0.2428 | 27.0705 | 27.0705 | 買い |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 27.1214 | +0.91% | +0.2448 | 27.1214 | 27.1214 | 買い |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 27.1730 | +0.92% | +0.2471 | 27.1730 | 27.1730 | 買い |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 27.2329 | +0.93% | +0.2507 | 27.2329 | 27.2329 | 買い |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 27.2804 | +0.93% | +0.2523 | 27.2804 | 27.2804 | 買い |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 27.3392 | +0.94% | +0.2543 | 27.3392 | 27.3392 | 買い |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 27.3865 | +0.95% | +0.2567 | 27.3865 | 27.3865 | 買い |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 27.4335 | +0.95% | +0.2592 | 27.4335 | 27.4335 | 買い |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 27.4918 | +0.96% | +0.2625 | 27.4918 | 27.4918 | 買い |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 27.5397 | +0.97% | +0.2645 | 27.5397 | 27.5397 | 買い |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 28.2225 | +0.92% | +0.2561 | 28.2225 | 28.2225 | 買い |