Nordex FuturesNordex FuturesNordex Futures

Nordex Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-2122.8636−0.88%−0.201922.863622.8636
中立
NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-1922.9044−0.88%−0.202222.904422.9044
中立
NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-1622.9455−0.88%−0.202622.945522.9455
中立
NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-2022.9969−0.88%−0.203122.996922.9969
中立
NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-2023.2417−0.54%−0.126023.241723.2417
買い
NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-1723.2837−0.54%−0.127023.283723.2837
買い
NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026)
2026-05-1523.1185−0.88%−0.204123.118523.1185
中立
NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-1923.1653−0.88%−0.204523.165323.1653
中立
NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-1723.2047−0.88%−0.204923.204723.2047
売り
NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-2123.4566−0.54%−0.128523.456623.4566
中立
NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-1823.2877−0.88%−0.205623.287723.2877
売り
NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-1623.5315−0.55%−0.129123.531523.5315
売り
NNDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-2023.582223.582223.5822
中立
NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-1823.4166−0.87%−0.206623.416623.4166
中立
NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-1723.9584−0.88%−0.211523.958423.9584
中立