取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 26.4756 | −0.46% | −0.1217 | 26.4756 | 26.4756 | 買い |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 25.8988 | −2.35% | −0.6235 | 25.8988 | 25.8988 | 中立 |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 25.9580 | −2.35% | −0.6250 | 25.9580 | 25.9580 | 中立 |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 26.6316 | −0.46% | −0.1236 | 26.6316 | 26.6316 | 買い |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 26.6801 | −0.46% | −0.1240 | 26.6801 | 26.6801 | 買い |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 26.7288 | −0.46% | −0.1246 | 26.7288 | 26.7288 | 買い |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 26.1584 | −2.35% | −0.6298 | 26.1584 | 26.1584 | 中立 |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 26.8349 | −0.46% | −0.1249 | 26.8349 | 26.8349 | 買い |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 26.8928 | −0.46% | −0.1254 | 26.8928 | 26.8928 | 買い |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 26.9392 | −0.46% | −0.1253 | 26.9392 | 26.9392 | 買い |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26.9856 | −0.46% | −0.1250 | 26.9856 | 26.9856 | 買い |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 27.0434 | −0.46% | −0.1244 | 27.0434 | 27.0434 | 買い |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 27.0900 | −0.46% | −0.1245 | 27.0900 | 27.0900 | 買い |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 27.1066 | −2.35% | −0.6527 | 27.1066 | 27.1066 | 中立 |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 27.8131 | −2.35% | −0.6697 | 27.8131 | 27.8131 | 中立 |