![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 81.2618 | +2.32% | +1.8399 | 81.2618 | 81.2618 | 強い買い |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 81.2670 | +2.32% | +1.8400 | 81.2670 | 81.2670 | 強い買い |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 81.2734 | +2.32% | +1.8401 | 81.2734 | 81.2734 | 強い買い |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 81.2827 | +2.32% | +1.8403 | 81.2827 | 81.2827 | 強い買い |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 81.2899 | +2.32% | +1.8404 | 81.2899 | 81.2899 | 強い買い |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 81.2975 | +2.32% | +1.8406 | 81.2975 | 81.2975 | 強い買い |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 79.1702 | +2.38% | +1.8408 | 79.1702 | 79.1702 | 強い買い |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 79.1776 | +2.38% | +1.8410 | 79.1776 | 79.1776 | 強い買い |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 79.1833 | +2.38% | +1.8411 | 79.1833 | 79.1833 | 強い買い |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 79.1903 | +2.38% | +1.8413 | 79.1903 | 79.1903 | 買い |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 79.1956 | +2.38% | +1.8414 | 79.1956 | 79.1956 | 買い |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 79.2008 | +2.38% | +1.8416 | 79.2008 | 79.2008 | 強い買い |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 79.1828 | +2.38% | +1.8417 | 79.1828 | 79.1828 | 強い買い |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 79.1889 | +2.38% | +1.8418 | 79.1889 | 79.1889 | 強い買い |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 77.1053 | +2.45% | +1.8415 | 77.1053 | 77.1053 | 強い買い |