![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 73.6540 | +0.12% | +0.0895 | 73.6540 | 73.6540 | 売り |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 73.6683 | +0.12% | +0.0895 | 73.6683 | 73.6683 | 売り |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 73.6885 | +0.12% | +0.0893 | 73.6885 | 73.6885 | 売り |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 73.7061 | +0.12% | +0.0894 | 73.7061 | 73.7061 | 売り |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 73.7188 | +0.12% | +0.0894 | 73.7188 | 73.7188 | 売り |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 73.7328 | +0.12% | +0.0894 | 73.7328 | 73.7328 | 売り |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 73.7421 | +0.12% | +0.0899 | 73.7421 | 73.7421 | 売り |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 73.7279 | +0.12% | +0.0908 | 73.7279 | 73.7279 | 売り |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 71.6398 | +0.13% | +0.0917 | 71.6398 | 71.6398 | 売り |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 71.6041 | +0.13% | +0.0931 | 71.6041 | 71.6041 | 売り |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 71.6051 | +0.13% | +0.0943 | 71.6051 | 71.6051 | 売り |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 71.6061 | +0.13% | +0.0961 | 71.6061 | 71.6061 | 売り |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 71.6069 | +0.14% | +0.0973 | 71.6069 | 71.6069 | 売り |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 71.5714 | +0.14% | +0.0991 | 71.5714 | 71.5714 | 売り |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 69.6468 | +0.17% | +0.1213 | 69.6468 | 69.6468 | 売り |