取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	76.8835	−0.74%	−0.5702	76.8835	76.8835	売り
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	76.8890	−0.74%	−0.5706	76.8890	76.8890	売り
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	76.8964	−0.74%	−0.5707	76.8964	76.8964	売り
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	76.9064	−0.74%	−0.5706	76.9064	76.9064	売り
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	76.9140	−0.74%	−0.5706	76.9140	76.9140	売り
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	76.9219	−0.74%	−0.5707	76.9219	76.9219	売り
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	74.7776	−0.73%	−0.5488	74.7776	74.7776	売り
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	74.7853	−0.73%	−0.5478	74.7853	74.7853	売り
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	74.7912	−0.73%	−0.5469	74.7912	74.7912	売り
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	74.7984	−0.72%	−0.5455	74.7984	74.7984	売り
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	74.8040	−0.72%	−0.5441	74.8040	74.8040	売り
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	74.8093	−0.72%	−0.5426	74.8093	74.8093	売り
NESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	74.7806	−0.72%	−0.5410	74.7806	74.7806	強い売り
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	74.7856	−0.72%	−0.5404	74.7856	74.7856	売り
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	72.6759	−0.75%	−0.5481	72.6759	72.6759	売り

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

取引