National Grid FuturesNational Grid FuturesNational Grid Futures

National Grid Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGFGV2025National Grid Futures (Oct 2025)
2025-10-171,130.0000+0.66%+7.37851,130.00001,130.0000
強い買い
NGFGX2025National Grid Futures (Nov 2025)
2025-11-211,118.1270+0.67%+7.43351,118.12701,118.1270
強い買い
NGFGZ2025National Grid Futures (Dec 2025)
2025-12-191,121.7157+0.67%+7.45821,121.71571,121.7157
強い買い
NGFGF2026National Grid Futures (Jan 2026)
2026-01-161,125.3823+0.67%+7.46481,125.38231,125.3823
強い買い
NGFGG2026National Grid Futures (Feb 2026)
2026-02-201,129.8911+0.67%+7.50291,129.89111,129.8911
強い買い
NGFGH2026National Grid Futures (Mar 2026)
2026-03-201,133.4952+0.67%+7.51761,133.49521,133.4952
強い買い
NGFGJ2026National Grid Futures (Apr 2026)
2026-04-171,137.1055+0.67%+7.53361,137.10551,137.1055
強い買い
NGFGK2026National Grid Futures (May 2026)
2026-05-151,140.5417+0.67%+7.57021,140.54171,140.5417
強い買い
NGFGM2026National Grid Futures (Jun 2026)
2026-06-191,116.0311+0.69%+7.61971,116.03111,116.0311
強い買い
NGFGN2026National Grid Futures (Jul 2026)
2026-07-171,119.2857+0.69%+7.66241,119.28571,119.2857
強い買い
NGFGQ2026National Grid Futures (Aug 2026)
2026-08-211,123.2933+0.69%+7.71981,123.29331,123.2933
強い買い
NGFGU2026National Grid Futures (Sep 2026)
2026-09-181,126.4503+0.69%+7.76901,126.45031,126.4503
強い買い
NGFGV2026National Grid Futures (Oct 2026)
2026-10-161,129.5634+0.70%+7.82121,129.56341,129.5634
強い買い
NGFGZ2026National Grid Futures (Dec 2026)
2026-12-181,118.2633+0.71%+7.87361,118.26331,118.2633
強い買い
NGFGZ2027National Grid Futures (Dec 2027)
2027-12-171,119.0027+0.77%+8.50101,119.00271,119.0027
強い買い