取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,130.0000 | +0.66% | +7.3785 | 1,130.0000 | 1,130.0000 | 強い買い |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,118.1270 | +0.67% | +7.4335 | 1,118.1270 | 1,118.1270 | 強い買い |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,121.7157 | +0.67% | +7.4582 | 1,121.7157 | 1,121.7157 | 強い買い |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,125.3823 | +0.67% | +7.4648 | 1,125.3823 | 1,125.3823 | 強い買い |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,129.8911 | +0.67% | +7.5029 | 1,129.8911 | 1,129.8911 | 強い買い |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,133.4952 | +0.67% | +7.5176 | 1,133.4952 | 1,133.4952 | 強い買い |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,137.1055 | +0.67% | +7.5336 | 1,137.1055 | 1,137.1055 | 強い買い |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,140.5417 | +0.67% | +7.5702 | 1,140.5417 | 1,140.5417 | 強い買い |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,116.0311 | +0.69% | +7.6197 | 1,116.0311 | 1,116.0311 | 強い買い |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,119.2857 | +0.69% | +7.6624 | 1,119.2857 | 1,119.2857 | 強い買い |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,123.2933 | +0.69% | +7.7198 | 1,123.2933 | 1,123.2933 | 強い買い |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,126.4503 | +0.69% | +7.7690 | 1,126.4503 | 1,126.4503 | 強い買い |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,129.5634 | +0.70% | +7.8212 | 1,129.5634 | 1,129.5634 | 強い買い |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,118.2633 | +0.71% | +7.8736 | 1,118.2633 | 1,118.2633 | 強い買い |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,119.0027 | +0.77% | +8.5010 | 1,119.0027 | 1,119.0027 | 強い買い |