取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NGFGX2025^{NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	1,132.4750	+0.52%	+5.8119	1,132.4750	1,132.4750	強い買い
NGFGZ2025^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	1,136.0382	+0.51%	+5.7656	1,136.0382	1,136.0382	強い買い
NGFGF2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	1,139.6643	+0.50%	+5.7170	1,139.6643	1,139.6643	強い買い
NGFGG2026^{NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	1,144.1432	+0.50%	+5.6479	1,144.1432	1,144.1432	強い買い
NGFGH2026^{NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	1,147.7096	+0.49%	+5.5818	1,147.7096	1,147.7096	強い買い
NGFGJ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	1,151.2766	+0.48%	+5.5100	1,151.2766	1,151.2766	強い買い
NGFGK2026^{NATIONAL GRID SINGLE STOCK FUTURES (May 2026)}	2026-05-15	1,154.7035	+0.47%	+5.4466	1,154.7035	1,154.7035	強い買い
NGFGM2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	1,130.1435	+0.48%	+5.3587	1,130.1435	1,130.1435	強い買い
NGFGN2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	1,133.3551	+0.47%	+5.2861	1,133.3551	1,133.3551	買い
NGFGQ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	1,137.3030	+0.46%	+5.1905	1,137.3030	1,137.3030	買い
NGFGU2026^{NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	1,140.4075	+0.45%	+5.1103	1,140.4075	1,140.4075	買い
NGFGV2026^{NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	1,143.4638	+0.44%	+5.0268	1,143.4638	1,143.4638	買い
NNGFGX2026^{NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	1,147.4596	+0.43%	+4.9293	1,147.4596	1,147.4596	中立
NGFGZ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	1,132.0459	+0.43%	+4.8601	1,132.0459	1,132.0459	強い買い
NGFGZ2027^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	1,132.1900	+0.35%	+3.9622	1,132.1900	1,132.1900	強い買い

NATIONAL GRID SINGLE STOCK FUTURES

取引