取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,119.3478 | +0.21% | +2.3784 | 1,119.3478 | 1,119.3478 | 売り |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,122.7483 | +0.21% | +2.3562 | 1,122.7483 | 1,122.7483 | 売り |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,127.0621 | +0.21% | +2.3326 | 1,127.0621 | 1,127.0621 | 売り |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,130.5397 | +0.21% | +2.3189 | 1,130.5397 | 1,130.5397 | 売り |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,133.9805 | +0.20% | +2.3137 | 1,133.9805 | 1,133.9805 | 売り |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,137.4215 | +0.20% | +2.3134 | 1,137.4215 | 1,137.4215 | 売り |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,108.6420 | +0.21% | +2.3181 | 1,108.6420 | 1,108.6420 | 売り |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,111.8348 | +0.21% | +2.3020 | 1,111.8348 | 1,111.8348 | 売り |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,115.7722 | +0.20% | +2.2787 | 1,115.7722 | 1,115.7722 | 売り |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,118.8788 | +0.20% | +2.2577 | 1,118.8788 | 1,118.8788 | 売り |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,121.9463 | +0.20% | +2.2343 | 1,121.9463 | 1,121.9463 | 売り |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,125.7254 | +0.20% | +2.2020 | 1,125.7254 | 1,125.7254 | 売り |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,111.0160 | +0.19% | +2.1508 | 1,111.0160 | 1,111.0160 | 売り |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,111.1784 | +0.17% | +1.9004 | 1,111.1784 | 1,111.1784 | 売り |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,114.4870 | +0.18% | +1.9700 | 1,114.4870 | 1,114.4870 | 売り |