取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NGFGX2025^{NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	1,134.3830	+0.17%	+1.9080	1,134.3830	1,134.3830	買い
NGFGZ2025^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	1,137.9665	+0.17%	+1.9283	1,137.9665	1,137.9665	買い
NGFGF2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	1,141.6057	+0.17%	+1.9414	1,141.6057	1,141.6057	買い
NGFGG2026^{NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	1,146.1026	+0.17%	+1.9594	1,146.1026	1,146.1026	買い
NGFGH2026^{NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	1,149.6758	+0.17%	+1.9662	1,149.6758	1,149.6758	買い
NGFGJ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	1,153.2444	+0.17%	+1.9678	1,153.2444	1,153.2444	買い
NGFGK2026^{NATIONAL GRID SINGLE STOCK FUTURES (May 2026)}	2026-05-15	1,156.6818	+0.17%	+1.9783	1,156.6818	1,156.6818	買い
NGFGM2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	1,132.1271	+0.18%	+1.9836	1,132.1271	1,132.1271	買い
NGFGN2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	1,135.3399	+0.18%	+1.9848	1,135.3399	1,135.3399	買い
NGFGQ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	1,139.2855	+0.17%	+1.9825	1,139.2855	1,139.2855	買い
NGFGU2026^{NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	1,142.3852	+0.17%	+1.9777	1,142.3852	1,142.3852	買い
NGFGV2026^{NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	1,145.4339	+0.17%	+1.9701	1,145.4339	1,145.4339	買い
NGFGX2026^{NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	1,149.4260	+0.17%	+1.9664	1,149.4260	1,149.4260	中立
NGFGZ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	1,134.0187	+0.17%	+1.9728	1,134.0187	1,134.0187	買い
NGFGZ2027^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	1,134.5077	+0.20%	+2.3177	1,134.5077	1,134.5077	買い

NATIONAL GRID SINGLE STOCK FUTURES

取引