取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,139.9099 | −1.40% | −16.1326 | 1,139.9099 | 1,139.9099 | 中立 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,143.4566 | −1.40% | −16.1837 | 1,143.4566 | 1,143.4566 | 中立 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,147.0361 | −1.40% | −16.2348 | 1,147.0361 | 1,147.0361 | 中立 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,151.5540 | −1.40% | −16.2992 | 1,151.5540 | 1,151.5540 | 中立 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,155.1249 | −1.40% | −16.3494 | 1,155.1249 | 1,155.1249 | 中立 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,158.6907 | −1.40% | −16.3996 | 1,158.6907 | 1,158.6907 | 中立 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,162.2514 | −1.40% | −16.4497 | 1,162.2514 | 1,162.2514 | 中立 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,133.4902 | −1.44% | −16.5093 | 1,133.4902 | 1,133.4902 | 中立 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,136.7667 | −1.44% | −16.5561 | 1,136.7667 | 1,136.7667 | 中立 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,140.8038 | −1.44% | −16.6137 | 1,140.8038 | 1,140.8038 | 売り |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,143.9860 | −1.44% | −16.6591 | 1,143.9860 | 1,143.9860 | 売り |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,147.1255 | −1.44% | −16.7040 | 1,147.1255 | 1,147.1255 | 売り |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,151.0062 | −1.44% | −16.7593 | 1,151.0062 | 1,151.0062 | 強い売り |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,136.5774 | −1.46% | −16.8071 | 1,136.5774 | 1,136.5774 | 中立 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,137.6678 | −1.51% | −17.4345 | 1,137.6678 | 1,137.6678 | 中立 |