取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 68.2412 | +0.64% | +0.4373 | 68.2412 | 68.2412 | 売り |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 68.1116 | +0.65% | +0.4385 | 68.1116 | 68.1116 | 売り |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 68.3268 | +0.65% | +0.4397 | 68.3268 | 68.3268 | 売り |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 68.2360 | +0.65% | +0.4429 | 68.2360 | 68.2360 | 売り |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 68.4355 | +0.66% | +0.4461 | 68.4355 | 68.4355 | 売り |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 68.6297 | +0.66% | +0.4500 | 68.6297 | 68.6297 | 売り |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 68.8234 | +0.66% | +0.4523 | 68.8234 | 68.8234 | 売り |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 68.7106 | +0.67% | +0.4548 | 68.7106 | 68.7106 | 売り |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 68.8955 | +0.67% | +0.4568 | 68.8955 | 68.8955 | 売り |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 69.1233 | +0.67% | +0.4593 | 69.1233 | 69.1233 | 売り |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 68.9713 | +0.67% | +0.4613 | 68.9713 | 68.9713 | 中立 |
| NKEFV2026NIKE Futures (Oct 2026) | 2026-10-16 | 69.1453 | +0.67% | +0.4632 | 69.1453 | 69.1453 | 中立 |
| NNKEFX2026NIKE Futures (Nov 2026) | 2026-11-20 | 69.3678 | — | — | 69.3678 | 69.3678 | 中立 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 69.1943 | +0.68% | +0.4672 | 69.1943 | 69.1943 | 売り |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 70.0778 | +0.70% | +0.4899 | 70.0778 | 70.0778 | 売り |