取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.7095 | +0.05% | +0.0042 | 8.7095 | 8.7095 | 買い |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.7233 | +0.04% | +0.0031 | 8.7233 | 8.7233 | 買い |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.7425 | +0.02% | +0.0020 | 8.7425 | 8.7425 | 買い |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.7587 | +0.01% | +0.0011 | 8.7587 | 8.7587 | 買い |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.7745 | +0.00% | +0.0001 | 8.7745 | 8.7745 | 買い |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.4403 | −0.01% | −0.0008 | 8.4403 | 8.4403 | 買い |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.4593 | −0.02% | −0.0018 | 8.4593 | 8.4593 | 買い |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.4744 | −0.03% | −0.0026 | 8.4744 | 8.4744 | 買い |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.4925 | −0.04% | −0.0035 | 8.4925 | 8.4925 | 買い |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.5070 | −0.05% | −0.0042 | 8.5070 | 8.5070 | 買い |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.5217 | −0.06% | −0.0051 | 8.5217 | 8.5217 | 買い |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.3899 | −0.07% | −0.0061 | 8.3899 | 8.3899 | 買い |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.4044 | −0.08% | −0.0070 | 8.4044 | 8.4044 | 買い |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7.6584 | −0.22% | −0.0166 | 7.6584 | 7.6584 | 買い |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 6.9075 | −0.38% | −0.0266 | 6.9075 | 6.9075 | 売り |