取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OCIGX2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 73.2260 | −0.28% | −0.2052 | 73.2260 | 73.2260 | 強い買い |
| OCIGZ2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 73.3504 | −0.28% | −0.2080 | 73.3504 | 73.3504 | 買い |
| OCIGF2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 73.4808 | −0.28% | −0.2092 | 73.4808 | 73.4808 | 買い |
| OCIGG2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 73.1493 | −0.28% | −0.2085 | 73.1493 | 73.1493 | 買い |
| OCIGH2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 73.2828 | −0.29% | −0.2095 | 73.2828 | 73.2828 | 買い |
| OCIGJ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 73.4183 | −0.29% | −0.2105 | 73.4183 | 73.4183 | 強い買い |
| OCIGK2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 73.5508 | −0.29% | −0.2110 | 73.5508 | 73.5508 | 強い買い |
| OCIGM2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 73.7029 | −0.29% | −0.2120 | 73.7029 | 73.7029 | 強い買い |
| OCIGN2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 72.2193 | −0.29% | −0.2130 | 72.2193 | 72.2193 | 買い |
| OCIGQ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 72.3719 | −0.29% | −0.2138 | 72.3719 | 72.3719 | 買い |
| OCIGU2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 72.4897 | −0.30% | −0.2146 | 72.4897 | 72.4897 | 買い |
| OCIGV2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 72.6060 | −0.30% | −0.2155 | 72.6060 | 72.6060 | 買い |
| OCIGX2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 72.7539 | −0.30% | −0.2169 | 72.7539 | 72.7539 | 強い買い |
| OCIGZ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 72.8772 | −0.30% | −0.2178 | 72.8772 | 72.8772 | 買い |
| OCIGZ2027ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 72.5293 | −0.32% | −0.2313 | 72.5293 | 72.5293 | 強い買い |