取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 221.3124 | +1.15% | +2.5135 | 221.3124 | 221.3124 | 中立 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 221.5016 | +1.15% | +2.5196 | 221.5016 | 221.5016 | 買い |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 219.8359 | +1.41% | +3.0562 | 219.8359 | 219.8359 | 買い |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 223.0457 | +1.15% | +2.5342 | 223.0457 | 223.0457 | 買い |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 223.3976 | +1.15% | +2.5404 | 223.3976 | 223.3976 | 中立 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 224.0627 | +1.15% | +2.5466 | 224.0627 | 224.0627 | 中立 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 225.2117 | +1.15% | +2.5656 | 225.2117 | 225.2117 | 中立 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 226.0093 | +1.15% | +2.5796 | 226.0093 | 226.0093 | 中立 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 226.6403 | +1.16% | +2.5903 | 226.6403 | 226.6403 | 中立 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 226.9479 | +1.16% | +2.5977 | 226.9479 | 226.9479 | 中立 |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 227.7222 | +1.16% | +2.6070 | 227.7222 | 227.7222 | 買い |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 228.3393 | +1.16% | +2.6146 | 228.3393 | 228.3393 | 中立 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 235.1638 | +1.16% | +2.7072 | 235.1638 | 235.1638 | 中立 |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 242.5834 | +1.20% | +2.8764 | 242.5834 | 242.5834 | 強い買い |