個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 182.1885 | +1.02% | +1.8315 | 182.1885 | 182.1885 | 売り |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 182.2342 | +1.01% | +1.8302 | 182.2342 | 182.2342 | 売り |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 182.9446 | +1.01% | +1.8348 | 182.9446 | 182.9446 | 売り |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 183.5034 | +1.01% | +1.8406 | 183.5034 | 183.5034 | 売り |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 183.5478 | +1.02% | +1.8443 | 183.5478 | 183.5478 | 売り |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 184.0832 | +1.01% | +1.8467 | 184.0832 | 184.0832 | 売り |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 184.7603 | +1.01% | +1.8490 | 184.7603 | 184.7603 | 売り |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 185.3942 | +1.01% | +1.8477 | 185.3942 | 185.3942 | 売り |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 185.8926 | +1.00% | +1.8457 | 185.8926 | 185.8926 | 売り |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 185.8864 | +1.00% | +1.8422 | 185.8864 | 185.8864 | 売り |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 186.4927 | +0.99% | +1.8367 | 186.4927 | 186.4927 | 売り |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 186.9695 | +0.99% | +1.8311 | 186.9695 | 186.9695 | 売り |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 191.3603 | +0.94% | +1.7836 | 191.3603 | 191.3603 | 売り |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 196.2430 | +0.90% | +1.7520 | 196.2430 | 196.2430 | 中立 |